Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.18 72.39 72.16 72.39 1284.00
08 Jul, 2024 71.87 72.32 71.68 72.32 856.00
05 Jul, 2024 71.9 71.9 70.51 71.21 1284.00
04 Jul, 2024 70.89 71.59 70.89 71.59 1606.00
03 Jul, 2024 70.12 71.56 69.87 70.7 2997.00
02 Jul, 2024 68.65 70.93 68.65 70.93 1606.00
01 Jul, 2024 67.8 75.63 67.8 68.48 22.8 Thousand
28 Jun, 2024 65.73 67.69 65.73 67.69 1927.00
27 Jun, 2024 64.65 65.85 64.65 65.85 2569.00
26 Jun, 2024 64.36 65.47 64.36 65.23 434.00