Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 64.62 | 64.62 | 64.33 | 64.56 | 1523.00 |
| 11 Jun, 2024 | 65.13 | 65.13 | 64.4 | 64.62 | 3699.00 |
| 10 Jun, 2024 | 66.25 | 66.25 | 64.49 | 64.66 | 9575.00 |
| 07 Jun, 2024 | 66.5 | 67.08 | 65.81 | 66.2 | 1414.00 |
| 06 Jun, 2024 | 66.36 | 66.36 | 65.91 | 66.25 | 1196.00 |
| 05 Jun, 2024 | 66.95 | 67.09 | 66.18 | 66.77 | 4134.00 |
| 04 Jun, 2024 | 67.69 | 67.73 | 66.97 | 66.97 | 2067.00 |
| 03 Jun, 2024 | 67.14 | 67.73 | 66.82 | 67.73 | 14.25 Thousand |
| 31 May, 2024 | 67.09 | 67.73 | 67.09 | 67.73 | 5005.00 |
| 29 May, 2024 | 67.09 | 67.1 | 67.09 | 67.1 | 1305.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266