Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 65.0 | 65.25 | 64.37 | 64.67 | 3917.00 |
| 13 May, 2024 | 65.35 | 65.68 | 64.35 | 64.37 | 3046.00 |
| 10 May, 2024 | 65.56 | 66.49 | 64.58 | 66.17 | 1958.00 |
| 09 May, 2024 | 64.73 | 65.52 | 64.34 | 65.52 | 1196.00 |
| 08 May, 2024 | 64.73 | 64.75 | 64.21 | 64.74 | 3699.00 |
| 07 May, 2024 | 65.71 | 65.71 | 64.65 | 64.7 | 11.09 Thousand |
| 06 May, 2024 | 66.82 | 66.82 | 64.57 | 65.69 | 6093.00 |
| 03 May, 2024 | 66.36 | 68.28 | 66.36 | 67.1 | 870.00 |
| 02 May, 2024 | 64.51 | 68.93 | 63.42 | 68.29 | 34.38 Thousand |
| 30 Apr, 2024 | 63.31 | 64.05 | 62.83 | 64.01 | 2611.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266