Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 63.63 | 63.63 | 62.79 | 62.79 | 2828.00 |
| 26 Apr, 2024 | 64.19 | 64.19 | 63.55 | 63.68 | 1306.00 |
| 25 Apr, 2024 | 63.24 | 64.23 | 62.97 | 62.97 | 7837.00 |
| 24 Apr, 2024 | 63.26 | 63.26 | 62.04 | 62.92 | 3048.00 |
| 23 Apr, 2024 | 62.9 | 62.9 | 62.01 | 62.9 | 2939.00 |
| 22 Apr, 2024 | 62.46 | 62.85 | 62.46 | 62.85 | 326.00 |
| 19 Apr, 2024 | 62.34 | 62.68 | 61.79 | 61.92 | 13.17 Thousand |
| 18 Apr, 2024 | 62.9 | 62.9 | 62.21 | 62.64 | 7293.00 |
| 17 Apr, 2024 | 62.83 | 63.33 | 62.45 | 62.47 | 5334.00 |
| 16 Apr, 2024 | 61.11 | 62.55 | 61.11 | 62.55 | 2286.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266