Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 61.56 | 62.23 | 61.22 | 62.23 | 4245.00 |
| 12 Apr, 2024 | 62.1 | 62.1 | 60.72 | 62.0 | 3701.00 |
| 11 Apr, 2024 | 61.52 | 61.68 | 61.28 | 61.65 | 2177.00 |
| 10 Apr, 2024 | 61.99 | 61.99 | 60.06 | 60.72 | 21.98 Thousand |
| 09 Apr, 2024 | 62.29 | 62.48 | 62.15 | 62.46 | 1088.00 |
| 08 Apr, 2024 | 62.47 | 62.47 | 61.8 | 62.02 | 4245.00 |
| 05 Apr, 2024 | 62.7 | 62.77 | 61.99 | 62.47 | 2503.00 |
| 04 Apr, 2024 | 62.47 | 62.82 | 62.47 | 62.82 | 435.00 |
| 03 Apr, 2024 | 61.57 | 62.01 | 61.25 | 62.01 | 2177.00 |
| 02 Apr, 2024 | 61.25 | 61.56 | 61.24 | 61.56 | 3810.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266