Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 61.57 | 62.28 | 60.63 | 61.13 | 7837.00 |
| 28 Mar, 2024 | 62.14 | 63.48 | 62.14 | 63.48 | 2240.00 |
| 27 Mar, 2024 | 63.24 | 63.24 | 62.57 | 62.93 | 1600.00 |
| 26 Mar, 2024 | 63.44 | 63.51 | 63.25 | 63.25 | 1067.00 |
| 25 Mar, 2024 | 62.78 | 63.45 | 62.46 | 63.44 | 1493.00 |
| 22 Mar, 2024 | 62.15 | 62.61 | 62.15 | 62.39 | 1846.00 |
| 21 Mar, 2024 | 62.61 | 62.68 | 61.9 | 62.15 | 1519.00 |
| 20 Mar, 2024 | 61.78 | 62.13 | 61.78 | 62.13 | 1846.00 |
| 19 Mar, 2024 | 62.34 | 62.34 | 61.78 | 61.78 | 651.00 |
| 18 Mar, 2024 | 62.16 | 62.38 | 61.77 | 61.77 | 4995.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266