Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 76.3 | 77.33 | 76.3 | 77.33 | 3533.00 |
| 12 Sep, 2024 | 76.24 | 76.24 | 76.13 | 76.14 | 535.00 |
| 11 Sep, 2024 | 74.76 | 76.05 | 74.76 | 76.05 | 1713.00 |
| 10 Sep, 2024 | 75.47 | 76.15 | 73.88 | 74.35 | 4068.00 |
| 09 Sep, 2024 | 75.48 | 75.48 | 74.56 | 74.58 | 2248.00 |
| 06 Sep, 2024 | 74.72 | 75.26 | 74.17 | 74.99 | 2462.00 |
| 05 Sep, 2024 | 73.6 | 75.57 | 73.58 | 75.27 | 5567.00 |
| 04 Sep, 2024 | 73.25 | 74.68 | 72.64 | 73.47 | 4175.00 |
| 03 Sep, 2024 | 72.29 | 73.99 | 72.29 | 73.78 | 4925.00 |
| 02 Sep, 2024 | 73.05 | 73.96 | 71.02 | 72.04 | 30.62 Thousand |
TCFCFINQ
TOON
MYE
000969
FRMA
6266