Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 75.18 75.41 74.45 74.91 2741.00
23 Oct, 2024 74.6 75.23 74.48 75.08 1581.00
22 Oct, 2024 74.81 75.47 74.59 75.47 4323.00
21 Oct, 2024 75.49 76.05 75.4 75.43 2530.00
18 Oct, 2024 76.34 76.34 75.51 75.97 1265.00
17 Oct, 2024 76.99 76.99 75.6 75.98 1054.00
16 Oct, 2024 77.0 77.01 75.68 76.66 3057.00
15 Oct, 2024 76.35 76.72 75.4 75.82 6959.00
14 Oct, 2024 77.49 77.5 76.26 76.26 421.00
11 Oct, 2024 76.25 77.5 76.25 77.5 632.00