Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 76.17 76.17 74.65 76.17 2636.00
05 Nov, 2024 73.79 75.51 73.79 75.51 1581.00
04 Nov, 2024 74.91 75.0 74.9 75.0 1581.00
01 Nov, 2024 75.16 75.16 73.86 75.0 2952.00
31 Oct, 2024 74.4 74.46 74.16 74.17 2319.00
30 Oct, 2024 75.83 75.83 74.0 74.05 6853.00
29 Oct, 2024 75.0 75.29 74.92 74.92 843.00
28 Oct, 2024 74.88 75.79 74.74 74.88 1159.00
25 Oct, 2024 74.47 75.98 74.47 75.75 3268.00
24 Oct, 2024 75.18 75.41 74.45 74.91 2741.00