Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 77.61 77.71 76.53 77.71 3585.00
05 Dec, 2024 76.98 77.78 76.97 77.78 1581.00
04 Dec, 2024 76.87 77.74 76.81 77.74 1581.00
03 Dec, 2024 77.09 77.23 76.53 76.87 1370.00
02 Dec, 2024 76.89 78.06 75.78 76.83 5377.00
29 Nov, 2024 76.27 78.62 76.15 78.62 3585.00
28 Nov, 2024 77.14 77.14 76.05 76.96 1265.00
27 Nov, 2024 78.37 78.56 77.78 77.91 1687.00
26 Nov, 2024 78.37 78.53 78.23 78.53 1792.00
25 Nov, 2024 78.61 78.62 77.79 78.62 3479.00