Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 73.98 | 75.55 | 73.51 | 75.55 | 3267.00 |
| 20 Dec, 2024 | 73.97 | 73.97 | 72.63 | 73.39 | 2318.00 |
| 19 Dec, 2024 | 73.79 | 74.51 | 72.55 | 73.21 | 3585.00 |
| 18 Dec, 2024 | 73.59 | 74.69 | 72.56 | 73.96 | 6537.00 |
| 17 Dec, 2024 | 74.73 | 75.38 | 73.36 | 73.65 | 4006.00 |
| 16 Dec, 2024 | 76.23 | 76.35 | 73.13 | 75.85 | 18.97 Thousand |
| 13 Dec, 2024 | 74.85 | 76.22 | 74.85 | 75.86 | 2108.00 |
| 12 Dec, 2024 | 76.96 | 76.96 | 74.37 | 76.22 | 4323.00 |
| 11 Dec, 2024 | 77.68 | 77.78 | 77.67 | 77.67 | 1265.00 |
| 10 Dec, 2024 | 77.39 | 77.72 | 76.99 | 77.72 | 1054.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266