Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 76.56 | 79.86 | 76.56 | 77.06 | 3468.00 |
| 08 Jan, 2025 | 75.78 | 76.6 | 75.48 | 75.68 | 2244.00 |
| 07 Jan, 2025 | 75.98 | 76.74 | 75.98 | 76.74 | 408.00 |
| 06 Jan, 2025 | 75.73 | 77.41 | 75.44 | 76.96 | 3672.00 |
| 03 Jan, 2025 | 75.55 | 76.34 | 75.29 | 75.55 | 6630.00 |
| 02 Jan, 2025 | 78.29 | 78.42 | 75.54 | 75.55 | 16.62 Thousand |
| 30 Dec, 2024 | 78.08 | 79.7 | 75.47 | 78.91 | 12.85 Thousand |
| 27 Dec, 2024 | 76.96 | 78.8 | 76.96 | 78.6 | 1300.00 |
| 26 Dec, 2024 | 76.95 | 78.26 | 75.79 | 77.0 | 2856.00 |
| 23 Dec, 2024 | 73.98 | 75.55 | 73.51 | 75.55 | 3267.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266