Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)
BRL 79.66
(-0.59%)
BRL 79.66
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 79.25 | 79.7 | 77.93 | 78.56 | 3795.00 |
| 21 Nov, 2024 | 77.79 | 79.72 | 77.71 | 78.74 | 3690.00 |
| 19 Nov, 2024 | 77.95 | 79.05 | 77.81 | 79.05 | 1265.00 |
| 18 Nov, 2024 | 78.23 | 78.8 | 77.76 | 78.54 | 4850.00 |
| 14 Nov, 2024 | 76.35 | 78.53 | 76.35 | 78.24 | 3901.00 |
| 13 Nov, 2024 | 76.82 | 76.86 | 75.65 | 76.35 | 1054.00 |
| 12 Nov, 2024 | 77.29 | 77.29 | 76.82 | 76.82 | 10.01 Thousand |
| 11 Nov, 2024 | 76.83 | 77.5 | 75.91 | 77.01 | 1581.00 |
| 08 Nov, 2024 | 74.66 | 78.74 | 74.66 | 78.68 | 3479.00 |
| 07 Nov, 2024 | 75.87 | 77.27 | 74.93 | 75.8 | 1370.00 |
TCFCFINQ
TOON
MYE
000969
FRMA
6266