Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.01 | 5.19 | 4.98 | 5.13 | 3.04 Million |
| 26 Apr, 2024 | 4.91 | 5.09 | 4.91 | 5.03 | 2.13 Million |
| 25 Apr, 2024 | 4.97 | 5.05 | 4.86 | 4.87 | 3.55 Million |
| 24 Apr, 2024 | 5.06 | 5.14 | 4.95 | 5.03 | 3.4 Million |
| 23 Apr, 2024 | 5.01 | 5.1 | 4.95 | 5.04 | 4.06 Million |
| 22 Apr, 2024 | 5.15 | 5.22 | 5.02 | 5.12 | 4.16 Million |
| 19 Apr, 2024 | 4.98 | 5.14 | 4.93 | 5.11 | 4.1 Million |
| 18 Apr, 2024 | 4.85 | 5.06 | 4.85 | 4.98 | 3.95 Million |
| 17 Apr, 2024 | 4.97 | 5.1 | 4.83 | 4.85 | 3.02 Million |
| 16 Apr, 2024 | 4.78 | 5.04 | 4.64 | 4.92 | 5.81 Million |
INDU-C
2535
4979
CSTXF
IGST
000622