Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.82 | 3.87 | 3.76 | 3.85 | 3.94 Million |
| 08 Feb, 2024 | 3.86 | 3.86 | 3.78 | 3.81 | 4.57 Million |
| 07 Feb, 2024 | 3.95 | 3.97 | 3.84 | 3.85 | 3.19 Million |
| 06 Feb, 2024 | 3.85 | 4.05 | 3.82 | 3.95 | 4.59 Million |
| 05 Feb, 2024 | 3.81 | 3.85 | 3.75 | 3.82 | 5.39 Million |
| 02 Feb, 2024 | 3.98 | 3.99 | 3.81 | 3.81 | 5.78 Million |
| 01 Feb, 2024 | 4.03 | 4.07 | 3.87 | 3.98 | 5.4 Million |
| 31 Jan, 2024 | 3.96 | 4.1 | 3.92 | 4.02 | 5.57 Million |
| 30 Jan, 2024 | 4.01 | 4.02 | 3.88 | 3.95 | 4.1 Million |
| 29 Jan, 2024 | 4.17 | 4.18 | 3.99 | 4.02 | 3.57 Million |
INDU-C
2535
4979
CSTXF
IGST
000622