BRL 4.03
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 4.17 | 4.17 | 4.08 | 4.08 | 1.74 Million |
27 Mar, 2024 | 4.14 | 4.19 | 4.07 | 4.15 | 2.15 Million |
26 Mar, 2024 | 4.15 | 4.2 | 4.11 | 4.15 | 1.65 Million |
25 Mar, 2024 | 4.08 | 4.24 | 4.05 | 4.17 | 3.55 Million |
22 Mar, 2024 | 4.18 | 4.18 | 4.08 | 4.1 | 1.67 Million |
21 Mar, 2024 | 4.13 | 4.19 | 4.06 | 4.19 | 2.57 Million |
20 Mar, 2024 | 4.03 | 4.13 | 3.98 | 4.12 | 2.47 Million |
19 Mar, 2024 | 4.01 | 4.1 | 3.95 | 4.03 | 3.44 Million |
18 Mar, 2024 | 4.01 | 4.03 | 3.94 | 3.98 | 2.22 Million |
15 Mar, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 4.07 Million |
INDU-C
2535
4979
CSTXF
IGST
000622