Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.1 | 4.14 | 4.03 | 4.06 | 1.67 Million |
| 28 Mar, 2024 | 4.17 | 4.17 | 4.08 | 4.08 | 1.74 Million |
| 27 Mar, 2024 | 4.14 | 4.19 | 4.07 | 4.15 | 2.15 Million |
| 26 Mar, 2024 | 4.15 | 4.2 | 4.11 | 4.15 | 1.65 Million |
| 25 Mar, 2024 | 4.08 | 4.24 | 4.05 | 4.17 | 3.55 Million |
| 22 Mar, 2024 | 4.18 | 4.18 | 4.08 | 4.1 | 1.67 Million |
| 21 Mar, 2024 | 4.13 | 4.19 | 4.06 | 4.19 | 2.57 Million |
| 20 Mar, 2024 | 4.03 | 4.13 | 3.98 | 4.12 | 2.47 Million |
| 19 Mar, 2024 | 4.01 | 4.1 | 3.95 | 4.03 | 3.44 Million |
| 18 Mar, 2024 | 4.01 | 4.03 | 3.94 | 3.98 | 2.22 Million |
INDU-C
2535
4979
CSTXF
IGST
000622