Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 3.93
(-3.68%)
BRL 3.93
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.64 | 4.64 | 4.5 | 4.53 | 1.9 Million |
| 12 Jan, 2024 | 4.74 | 4.82 | 4.62 | 4.64 | 3.05 Million |
| 11 Jan, 2024 | 4.66 | 4.71 | 4.57 | 4.68 | 3 Million |
| 10 Jan, 2024 | 4.81 | 4.83 | 4.64 | 4.66 | 2.82 Million |
| 09 Jan, 2024 | 4.98 | 4.99 | 4.77 | 4.81 | 4.35 Million |
| 08 Jan, 2024 | 5.04 | 5.07 | 4.87 | 5.0 | 3.06 Million |
| 05 Jan, 2024 | 4.88 | 5.13 | 4.77 | 5.08 | 4.25 Million |
| 04 Jan, 2024 | 5.1 | 5.23 | 4.88 | 4.89 | 4.79 Million |
| 03 Jan, 2024 | 5.03 | 5.1 | 5.01 | 5.09 | 2.95 Million |
| 02 Jan, 2024 | 5.06 | 5.2 | 4.98 | 5.03 | 3.98 Million |
INDU-C
2535
4979
CSTXF
IGST
000622