Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 3.93
(-3.68%)
BRL 3.93
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.11 | 4.45 | 4.11 | 4.45 | 5.71 Million |
| 12 Dec, 2023 | 4.21 | 4.21 | 4.06 | 4.11 | 3.16 Million |
| 11 Dec, 2023 | 4.23 | 4.31 | 4.18 | 4.18 | 2.92 Million |
| 08 Dec, 2023 | 4.07 | 4.23 | 4.02 | 4.23 | 5.42 Million |
| 07 Dec, 2023 | 4.15 | 4.18 | 4.06 | 4.07 | 3.7 Million |
| 06 Dec, 2023 | 4.18 | 4.22 | 4.08 | 4.15 | 3.9 Million |
| 05 Dec, 2023 | 4.02 | 4.24 | 4.02 | 4.18 | 8.3 Million |
| 04 Dec, 2023 | 4.1 | 4.1 | 3.97 | 4.02 | 4.04 Million |
| 01 Dec, 2023 | 4.15 | 4.16 | 4.06 | 4.1 | 3.95 Million |
| 30 Nov, 2023 | 4.1 | 4.16 | 4.05 | 4.14 | 2.31 Million |
INDU-C
2535
4979
CSTXF
IGST
000622