Companhia Brasileira de Alumínio (CBAV3.SA)

BRL 5.17

(-6.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4.51 4.7 4.47 4.66 6.07 Million
02 Jan, 2025 4.64 4.66 4.51 4.52 4.41 Million
30 Dec, 2024 4.69 4.88 4.65 4.69 4.34 Million
27 Dec, 2024 4.7 4.89 4.6 4.69 4.15 Million
26 Dec, 2024 4.81 4.83 4.69 4.71 4.35 Million
23 Dec, 2024 4.95 5.05 4.74 4.75 5.77 Million
20 Dec, 2024 4.92 5.1 4.9 4.95 4.46 Million
19 Dec, 2024 5.13 5.19 4.94 4.97 4.77 Million
18 Dec, 2024 5.44 5.52 5.01 5.17 4.71 Million
17 Dec, 2024 5.78 5.82 5.42 5.53 3.89 Million