Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.15
(-10.17%)
BRL 4.15
(-10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.5 | 4.51 | 4.07 | 4.11 | 12.47 Million |
| 03 Apr, 2025 | 4.68 | 4.84 | 4.6 | 4.62 | 5.67 Million |
| 02 Apr, 2025 | 5.17 | 5.17 | 4.68 | 4.7 | 13.25 Million |
| 01 Apr, 2025 | 4.86 | 5.34 | 4.83 | 5.19 | 7.99 Million |
| 31 Mar, 2025 | 4.85 | 4.9 | 4.7 | 4.81 | 11.42 Million |
| 28 Mar, 2025 | 4.76 | 5.06 | 4.73 | 4.85 | 7.88 Million |
| 27 Mar, 2025 | 4.96 | 4.97 | 4.66 | 4.66 | 8.46 Million |
| 26 Mar, 2025 | 4.89 | 4.99 | 4.84 | 4.94 | 3.18 Million |
| 25 Mar, 2025 | 5.04 | 5.08 | 4.81 | 4.88 | 4.31 Million |
| 24 Mar, 2025 | 5.04 | 5.18 | 5.0 | 5.01 | 3.43 Million |
INDU-C
2535
4979
CSTXF
IGST
000622