Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 3.61
(-5.99%)
BRL 3.61
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.23 | 5.24 | 4.87 | 5.05 | 4.68 Million |
| 10 Mar, 2025 | 5.23 | 5.4 | 5.14 | 5.22 | 2.43 Million |
| 07 Mar, 2025 | 5.2 | 5.33 | 5.07 | 5.25 | 2.9 Million |
| 06 Mar, 2025 | 5.04 | 5.29 | 5.04 | 5.21 | 5.14 Million |
| 05 Mar, 2025 | 5.11 | 5.17 | 4.98 | 5.0 | 2.14 Million |
| 28 Feb, 2025 | 5.19 | 5.28 | 5.1 | 5.19 | 4.82 Million |
| 27 Feb, 2025 | 5.52 | 5.66 | 5.18 | 5.23 | 4.79 Million |
| 26 Feb, 2025 | 6.0 | 6.21 | 5.55 | 5.57 | 5.75 Million |
| 25 Feb, 2025 | 5.87 | 5.92 | 5.75 | 5.87 | 1.67 Million |
| 24 Feb, 2025 | 5.98 | 6.0 | 5.83 | 5.89 | 1.86 Million |
INDU-C
2535
4979
CSTXF
IGST
000622