Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.33 | 4.53 | 4.31 | 4.4 | 10.05 Million |
| 08 May, 2025 | 4.05 | 4.19 | 4.01 | 4.14 | 4.95 Million |
| 07 May, 2025 | 3.91 | 4.04 | 3.88 | 3.97 | 4.41 Million |
| 06 May, 2025 | 3.91 | 4.0 | 3.86 | 3.89 | 7.04 Million |
| 05 May, 2025 | 4.0 | 4.01 | 3.82 | 3.91 | 8.04 Million |
| 02 May, 2025 | 3.97 | 4.03 | 3.87 | 4.03 | 5.71 Million |
| 30 Apr, 2025 | 4.04 | 4.04 | 3.93 | 3.93 | 6.4 Million |
| 29 Apr, 2025 | 4.12 | 4.17 | 4.06 | 4.08 | 5.72 Million |
| 28 Apr, 2025 | 4.13 | 4.2 | 4.05 | 4.08 | 5.88 Million |
| 25 Apr, 2025 | 4.17 | 4.21 | 4.11 | 4.14 | 2.82 Million |
INDU-C
2535
4979
CSTXF
IGST
000622