Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.06
(3.05%)
BRL 4.06
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.22 | 5.53 | 5.22 | 5.5 | 3.38 Million |
| 05 Feb, 2025 | 5.25 | 5.33 | 5.16 | 5.2 | 1.89 Million |
| 04 Feb, 2025 | 5.3 | 5.38 | 5.18 | 5.26 | 4.3 Million |
| 03 Feb, 2025 | 5.36 | 5.42 | 5.22 | 5.29 | 3.66 Million |
| 31 Jan, 2025 | 5.45 | 5.58 | 5.39 | 5.44 | 4.41 Million |
| 30 Jan, 2025 | 5.03 | 5.49 | 5.03 | 5.44 | 7.1 Million |
| 29 Jan, 2025 | 4.84 | 5.08 | 4.84 | 4.99 | 5.23 Million |
| 28 Jan, 2025 | 4.97 | 4.99 | 4.75 | 4.8 | 3.62 Million |
| 27 Jan, 2025 | 5.0 | 5.1 | 4.93 | 4.99 | 4.16 Million |
| 24 Jan, 2025 | 5.07 | 5.16 | 5.01 | 5.06 | 1.76 Million |
INDU-C
2535
4979
CSTXF
IGST
000622