Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.06 | 4.27 | 4.06 | 4.24 | 5.67 Million |
| 23 Apr, 2025 | 4.05 | 4.25 | 4.05 | 4.06 | 9.24 Million |
| 22 Apr, 2025 | 3.91 | 3.99 | 3.86 | 3.94 | 4.2 Million |
| 17 Apr, 2025 | 3.87 | 3.97 | 3.86 | 3.93 | 5.66 Million |
| 16 Apr, 2025 | 4.0 | 4.03 | 3.86 | 3.86 | 5.74 Million |
| 15 Apr, 2025 | 4.04 | 4.07 | 3.99 | 4.01 | 4.3 Million |
| 14 Apr, 2025 | 4.14 | 4.2 | 3.96 | 4.02 | 5.34 Million |
| 11 Apr, 2025 | 4.01 | 4.22 | 3.96 | 4.08 | 7.51 Million |
| 10 Apr, 2025 | 4.0 | 4.14 | 3.9 | 3.93 | 11.91 Million |
| 09 Apr, 2025 | 3.62 | 4.03 | 3.6 | 3.96 | 12.36 Million |
INDU-C
2535
4979
CSTXF
IGST
000622