Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.02
(-1.47%)
BRL 4.02
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.14 | 4.2 | 3.96 | 4.04 | 2.93 Million |
| 11 Apr, 2025 | 4.01 | 4.22 | 3.96 | 4.08 | 7.49 Million |
| 10 Apr, 2025 | 4.0 | 4.14 | 3.9 | 3.93 | 11.91 Million |
| 09 Apr, 2025 | 3.62 | 4.03 | 3.6 | 3.96 | 12.36 Million |
| 08 Apr, 2025 | 3.88 | 4.08 | 3.61 | 3.61 | 13.52 Million |
| 07 Apr, 2025 | 4.1 | 4.1 | 3.8 | 3.84 | 14.02 Million |
| 04 Apr, 2025 | 4.5 | 4.51 | 4.07 | 4.11 | 12.48 Million |
| 03 Apr, 2025 | 4.68 | 4.84 | 4.6 | 4.62 | 5.67 Million |
| 02 Apr, 2025 | 5.17 | 5.17 | 4.68 | 4.7 | 13.25 Million |
| 01 Apr, 2025 | 4.86 | 5.34 | 4.83 | 5.19 | 7.99 Million |
INDU-C
2535
4979
CSTXF
IGST
000622