Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.0 | 5.1 | 4.93 | 4.99 | 4.16 Million |
| 24 Jan, 2025 | 5.07 | 5.16 | 5.01 | 5.06 | 1.76 Million |
| 23 Jan, 2025 | 5.0 | 5.08 | 4.92 | 5.08 | 3.27 Million |
| 22 Jan, 2025 | 5.13 | 5.18 | 4.99 | 5.01 | 3.22 Million |
| 21 Jan, 2025 | 5.05 | 5.21 | 5.03 | 5.14 | 3.13 Million |
| 20 Jan, 2025 | 5.08 | 5.21 | 5.03 | 5.1 | 2.14 Million |
| 17 Jan, 2025 | 5.1 | 5.12 | 5.0 | 5.12 | 3.75 Million |
| 16 Jan, 2025 | 5.12 | 5.12 | 4.9 | 5.05 | 3.45 Million |
| 15 Jan, 2025 | 4.64 | 5.06 | 4.63 | 5.06 | 3.84 Million |
| 14 Jan, 2025 | 4.64 | 4.79 | 4.57 | 4.62 | 3.42 Million |
INDU-C
2535
4979
CSTXF
IGST
000622