Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 3.93
(-3.68%)
BRL 3.93
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.17 | 4.18 | 3.99 | 4.02 | 3.57 Million |
| 26 Jan, 2024 | 4.06 | 4.2 | 4.06 | 4.15 | 2.89 Million |
| 25 Jan, 2024 | 4.2 | 4.23 | 4.06 | 4.06 | 3.03 Million |
| 24 Jan, 2024 | 4.15 | 4.26 | 4.11 | 4.19 | 3.56 Million |
| 23 Jan, 2024 | 3.95 | 4.16 | 3.95 | 4.08 | 4.44 Million |
| 22 Jan, 2024 | 4.19 | 4.19 | 3.91 | 3.92 | 5.55 Million |
| 19 Jan, 2024 | 4.15 | 4.2 | 4.03 | 4.17 | 4.4 Million |
| 18 Jan, 2024 | 4.2 | 4.24 | 4.12 | 4.12 | 3.44 Million |
| 17 Jan, 2024 | 4.35 | 4.35 | 4.18 | 4.18 | 3.59 Million |
| 16 Jan, 2024 | 4.5 | 4.5 | 4.36 | 4.39 | 2.9 Million |
INDU-C
2535
4979
CSTXF
IGST
000622