Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.47 | 5.87 | 5.47 | 5.85 | 5.29 Million |
| 13 May, 2024 | 5.36 | 5.52 | 5.3 | 5.52 | 5.34 Million |
| 10 May, 2024 | 5.28 | 5.41 | 5.21 | 5.32 | 4.43 Million |
| 09 May, 2024 | 5.22 | 5.34 | 5.13 | 5.28 | 5.86 Million |
| 08 May, 2024 | 5.11 | 5.21 | 5.01 | 5.1 | 3.07 Million |
| 07 May, 2024 | 5.15 | 5.45 | 5.11 | 5.22 | 6.91 Million |
| 06 May, 2024 | 5.23 | 5.28 | 5.01 | 5.08 | 4.74 Million |
| 03 May, 2024 | 5.18 | 5.34 | 5.13 | 5.24 | 3.33 Million |
| 02 May, 2024 | 5.19 | 5.28 | 5.13 | 5.14 | 3.17 Million |
| 30 Apr, 2024 | 5.04 | 5.18 | 5.03 | 5.17 | 3.84 Million |
INDU-C
2535
4979
CSTXF
IGST
000622