Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.15 | 4.2 | 4.11 | 4.15 | 1.65 Million |
| 25 Mar, 2024 | 4.08 | 4.24 | 4.05 | 4.17 | 3.55 Million |
| 22 Mar, 2024 | 4.18 | 4.18 | 4.08 | 4.1 | 1.67 Million |
| 21 Mar, 2024 | 4.13 | 4.19 | 4.06 | 4.19 | 2.57 Million |
| 20 Mar, 2024 | 4.03 | 4.13 | 3.98 | 4.12 | 2.47 Million |
| 19 Mar, 2024 | 4.01 | 4.1 | 3.95 | 4.03 | 3.44 Million |
| 18 Mar, 2024 | 4.01 | 4.03 | 3.94 | 3.98 | 2.22 Million |
| 15 Mar, 2024 | 4.13 | 4.13 | 3.98 | 4.0 | 4.07 Million |
| 14 Mar, 2024 | 4.21 | 4.24 | 4.1 | 4.13 | 2.92 Million |
| 13 Mar, 2024 | 3.95 | 4.2 | 3.92 | 4.2 | 5.97 Million |
INDU-C
2535
4979
CSTXF
IGST
000622