Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.04 | 5.04 | 4.62 | 4.71 | 7.51 Million |
| 09 Apr, 2024 | 4.9 | 5.16 | 4.89 | 5.05 | 8.96 Million |
| 08 Apr, 2024 | 4.58 | 4.91 | 4.57 | 4.89 | 6.39 Million |
| 05 Apr, 2024 | 4.35 | 4.64 | 4.31 | 4.53 | 5.59 Million |
| 04 Apr, 2024 | 4.08 | 4.44 | 4.08 | 4.34 | 7.89 Million |
| 03 Apr, 2024 | 4.02 | 4.1 | 3.96 | 4.05 | 2.66 Million |
| 02 Apr, 2024 | 4.09 | 4.1 | 4.01 | 4.04 | 1.61 Million |
| 01 Apr, 2024 | 4.1 | 4.14 | 4.03 | 4.06 | 1.67 Million |
| 28 Mar, 2024 | 4.17 | 4.17 | 4.08 | 4.08 | 1.74 Million |
| 27 Mar, 2024 | 4.14 | 4.19 | 4.07 | 4.15 | 2.15 Million |
INDU-C
2535
4979
CSTXF
IGST
000622