BRL 4.03
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 6.46 | 6.48 | 5.63 | 5.67 | 13.06 Million |
22 Jul, 2024 | 6.64 | 6.7 | 6.46 | 6.48 | 4.02 Million |
19 Jul, 2024 | 6.78 | 6.88 | 6.59 | 6.67 | 3.29 Million |
18 Jul, 2024 | 6.94 | 6.99 | 6.74 | 6.81 | 2.49 Million |
17 Jul, 2024 | 7.26 | 7.42 | 6.9 | 6.94 | 4.78 Million |
16 Jul, 2024 | 7.47 | 7.62 | 7.26 | 7.28 | 2.77 Million |
15 Jul, 2024 | 7.42 | 7.47 | 7.28 | 7.28 | 2.12 Million |
12 Jul, 2024 | 7.54 | 7.56 | 7.38 | 7.4 | 2.46 Million |
11 Jul, 2024 | 7.4 | 7.59 | 7.38 | 7.54 | 3.62 Million |
10 Jul, 2024 | 7.35 | 7.46 | 7.26 | 7.34 | 3.17 Million |
INDU-C
2535
4979
CSTXF
IGST
000622