Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.22 | 5.34 | 5.13 | 5.28 | 5.86 Million |
| 08 May, 2024 | 5.11 | 5.21 | 5.01 | 5.1 | 3.07 Million |
| 07 May, 2024 | 5.15 | 5.45 | 5.11 | 5.22 | 6.91 Million |
| 06 May, 2024 | 5.23 | 5.28 | 5.01 | 5.08 | 4.74 Million |
| 03 May, 2024 | 5.18 | 5.34 | 5.13 | 5.24 | 3.33 Million |
| 02 May, 2024 | 5.19 | 5.28 | 5.13 | 5.14 | 3.17 Million |
| 30 Apr, 2024 | 5.04 | 5.18 | 5.03 | 5.17 | 3.84 Million |
| 29 Apr, 2024 | 5.01 | 5.19 | 4.98 | 5.13 | 3.04 Million |
| 26 Apr, 2024 | 4.91 | 5.09 | 4.91 | 5.03 | 2.13 Million |
| 25 Apr, 2024 | 4.97 | 5.05 | 4.86 | 4.87 | 3.55 Million |
INDU-C
2535
4979
CSTXF
IGST
000622