Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.07 | 7.23 | 6.97 | 7.16 | 2.44 Million |
| 06 Jun, 2024 | 6.79 | 7.22 | 6.79 | 7.16 | 3.61 Million |
| 05 Jun, 2024 | 6.57 | 6.87 | 6.45 | 6.79 | 4.8 Million |
| 04 Jun, 2024 | 6.99 | 7.0 | 6.55 | 6.64 | 4.48 Million |
| 03 Jun, 2024 | 7.08 | 7.13 | 6.86 | 7.06 | 3.42 Million |
| 31 May, 2024 | 7.22 | 7.27 | 6.9 | 7.12 | 6.32 Million |
| 29 May, 2024 | 6.88 | 7.37 | 6.8 | 7.28 | 7.45 Million |
| 28 May, 2024 | 6.8 | 7.0 | 6.72 | 6.92 | 4.46 Million |
| 27 May, 2024 | 6.73 | 6.78 | 6.61 | 6.77 | 1.78 Million |
| 24 May, 2024 | 6.61 | 6.87 | 6.6 | 6.73 | 3.22 Million |
INDU-C
2535
4979
CSTXF
IGST
000622