BRL 4.03
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 5.25 | 5.48 | 5.15 | 5.22 | 4.31 Million |
19 Aug, 2024 | 4.75 | 5.2 | 4.75 | 5.19 | 5.03 Million |
16 Aug, 2024 | 4.71 | 4.74 | 4.56 | 4.7 | 2.41 Million |
15 Aug, 2024 | 4.64 | 4.73 | 4.62 | 4.68 | 2.39 Million |
14 Aug, 2024 | 4.88 | 4.89 | 4.59 | 4.62 | 2.92 Million |
13 Aug, 2024 | 4.81 | 4.95 | 4.8 | 4.88 | 1.9 Million |
12 Aug, 2024 | 4.68 | 4.85 | 4.68 | 4.77 | 2.36 Million |
09 Aug, 2024 | 4.72 | 4.8 | 4.62 | 4.66 | 2.44 Million |
08 Aug, 2024 | 4.77 | 4.82 | 4.61 | 4.7 | 4.93 Million |
07 Aug, 2024 | 4.84 | 4.9 | 4.75 | 4.87 | 2.14 Million |
INDU-C
2535
4979
CSTXF
IGST
000622