Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.76 | 4.92 | 4.76 | 4.83 | 2.32 Million |
| 03 Sep, 2024 | 4.97 | 5.01 | 4.66 | 4.75 | 6.05 Million |
| 02 Sep, 2024 | 4.97 | 5.01 | 4.88 | 4.97 | 1.39 Million |
| 30 Aug, 2024 | 5.05 | 5.08 | 4.92 | 4.98 | 2.75 Million |
| 29 Aug, 2024 | 5.25 | 5.25 | 4.96 | 5.08 | 2.88 Million |
| 28 Aug, 2024 | 5.43 | 5.43 | 5.07 | 5.23 | 6.89 Million |
| 27 Aug, 2024 | 5.5 | 5.66 | 5.4 | 5.49 | 3.42 Million |
| 26 Aug, 2024 | 5.58 | 5.77 | 5.46 | 5.48 | 4.79 Million |
| 23 Aug, 2024 | 5.25 | 5.59 | 5.22 | 5.42 | 3.57 Million |
| 22 Aug, 2024 | 5.35 | 5.37 | 5.15 | 5.21 | 2.58 Million |
INDU-C
2535
4979
CSTXF
IGST
000622