Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.58 | 5.83 | 5.57 | 5.78 | 4.19 Million |
| 01 Oct, 2024 | 5.48 | 5.62 | 5.39 | 5.51 | 3.03 Million |
| 30 Sep, 2024 | 5.59 | 5.63 | 5.42 | 5.48 | 2.39 Million |
| 27 Sep, 2024 | 5.59 | 5.78 | 5.5 | 5.5 | 3.98 Million |
| 26 Sep, 2024 | 5.39 | 5.65 | 5.39 | 5.58 | 5.2 Million |
| 25 Sep, 2024 | 5.33 | 5.65 | 5.2 | 5.27 | 3.71 Million |
| 24 Sep, 2024 | 5.0 | 5.4 | 4.94 | 5.38 | 9.21 Million |
| 23 Sep, 2024 | 4.66 | 4.75 | 4.59 | 4.69 | 1.81 Million |
| 20 Sep, 2024 | 4.83 | 4.88 | 4.63 | 4.7 | 3.13 Million |
| 19 Sep, 2024 | 5.03 | 5.09 | 4.84 | 4.84 | 2.36 Million |
INDU-C
2535
4979
CSTXF
IGST
000622