Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.78 | 6.88 | 6.59 | 6.67 | 3.29 Million |
| 18 Jul, 2024 | 6.94 | 6.99 | 6.74 | 6.81 | 2.49 Million |
| 17 Jul, 2024 | 7.26 | 7.42 | 6.9 | 6.94 | 4.78 Million |
| 16 Jul, 2024 | 7.47 | 7.62 | 7.26 | 7.28 | 2.77 Million |
| 15 Jul, 2024 | 7.42 | 7.47 | 7.28 | 7.28 | 2.12 Million |
| 12 Jul, 2024 | 7.54 | 7.56 | 7.38 | 7.4 | 2.46 Million |
| 11 Jul, 2024 | 7.4 | 7.59 | 7.38 | 7.54 | 3.62 Million |
| 10 Jul, 2024 | 7.35 | 7.46 | 7.26 | 7.34 | 3.17 Million |
| 09 Jul, 2024 | 7.11 | 7.35 | 7.04 | 7.32 | 3.94 Million |
| 08 Jul, 2024 | 7.07 | 7.23 | 7.02 | 7.12 | 2.48 Million |
INDU-C
2535
4979
CSTXF
IGST
000622