Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.01 | 5.13 | 4.84 | 4.89 | 4.8 Million |
| 01 Aug, 2024 | 5.37 | 5.43 | 5.01 | 5.01 | 4.35 Million |
| 31 Jul, 2024 | 5.2 | 5.37 | 5.07 | 5.31 | 6.32 Million |
| 30 Jul, 2024 | 5.22 | 5.22 | 5.05 | 5.1 | 2.92 Million |
| 29 Jul, 2024 | 5.28 | 5.39 | 5.23 | 5.25 | 1.81 Million |
| 26 Jul, 2024 | 5.56 | 5.65 | 5.32 | 5.32 | 3.75 Million |
| 25 Jul, 2024 | 5.19 | 5.74 | 5.18 | 5.54 | 7.89 Million |
| 24 Jul, 2024 | 5.69 | 5.7 | 5.2 | 5.22 | 9.16 Million |
| 23 Jul, 2024 | 6.46 | 6.48 | 5.63 | 5.67 | 13.06 Million |
| 22 Jul, 2024 | 6.64 | 6.7 | 6.46 | 6.48 | 4.02 Million |
INDU-C
2535
4979
CSTXF
IGST
000622