Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.71 | 4.74 | 4.56 | 4.7 | 2.41 Million |
| 15 Aug, 2024 | 4.64 | 4.73 | 4.62 | 4.68 | 2.39 Million |
| 14 Aug, 2024 | 4.88 | 4.89 | 4.59 | 4.62 | 2.92 Million |
| 13 Aug, 2024 | 4.81 | 4.95 | 4.8 | 4.88 | 1.9 Million |
| 12 Aug, 2024 | 4.68 | 4.85 | 4.68 | 4.77 | 2.36 Million |
| 09 Aug, 2024 | 4.72 | 4.8 | 4.62 | 4.66 | 2.44 Million |
| 08 Aug, 2024 | 4.77 | 4.82 | 4.61 | 4.7 | 4.93 Million |
| 07 Aug, 2024 | 4.84 | 4.9 | 4.75 | 4.87 | 2.14 Million |
| 06 Aug, 2024 | 4.99 | 5.07 | 4.81 | 4.84 | 3.63 Million |
| 05 Aug, 2024 | 4.73 | 5.02 | 4.67 | 4.97 | 2.34 Million |
INDU-C
2535
4979
CSTXF
IGST
000622