Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.0 | 7.16 | 6.95 | 7.07 | 3.57 Million |
| 04 Jul, 2024 | 7.02 | 7.17 | 6.98 | 6.98 | 2.33 Million |
| 03 Jul, 2024 | 6.96 | 7.16 | 6.9 | 6.96 | 3.23 Million |
| 02 Jul, 2024 | 6.86 | 7.01 | 6.73 | 6.87 | 2.07 Million |
| 01 Jul, 2024 | 6.96 | 7.08 | 6.8 | 6.87 | 2.35 Million |
| 28 Jun, 2024 | 6.83 | 7.02 | 6.76 | 6.96 | 2.86 Million |
| 27 Jun, 2024 | 6.86 | 6.95 | 6.72 | 6.79 | 1.92 Million |
| 26 Jun, 2024 | 6.74 | 6.93 | 6.69 | 6.83 | 2.87 Million |
| 25 Jun, 2024 | 6.75 | 6.78 | 6.62 | 6.69 | 1.41 Million |
| 24 Jun, 2024 | 6.43 | 6.78 | 6.43 | 6.73 | 2.86 Million |
INDU-C
2535
4979
CSTXF
IGST
000622