BRL 4.03
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 5.04 | 5.04 | 4.81 | 4.99 | 5.12 Million |
16 Sep, 2024 | 4.88 | 5.05 | 4.84 | 5.05 | 4.04 Million |
13 Sep, 2024 | 4.67 | 4.86 | 4.67 | 4.84 | 2.6 Million |
12 Sep, 2024 | 4.7 | 4.82 | 4.65 | 4.67 | 2.41 Million |
11 Sep, 2024 | 4.66 | 4.73 | 4.56 | 4.62 | 2.32 Million |
10 Sep, 2024 | 4.62 | 4.64 | 4.51 | 4.6 | 2.32 Million |
09 Sep, 2024 | 4.66 | 4.75 | 4.58 | 4.62 | 2.34 Million |
06 Sep, 2024 | 4.9 | 4.9 | 4.68 | 4.68 | 3.3 Million |
05 Sep, 2024 | 4.81 | 4.9 | 4.81 | 4.85 | 1.84 Million |
04 Sep, 2024 | 4.76 | 4.92 | 4.76 | 4.83 | 2.32 Million |
INDU-C
2535
4979
CSTXF
IGST
000622