Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.35 | 7.46 | 7.26 | 7.34 | 3.17 Million |
| 09 Jul, 2024 | 7.11 | 7.35 | 7.04 | 7.32 | 3.94 Million |
| 08 Jul, 2024 | 7.07 | 7.23 | 7.02 | 7.12 | 2.48 Million |
| 05 Jul, 2024 | 7.0 | 7.16 | 6.95 | 7.07 | 3.57 Million |
| 04 Jul, 2024 | 7.02 | 7.17 | 6.98 | 6.98 | 2.33 Million |
| 03 Jul, 2024 | 6.96 | 7.16 | 6.9 | 6.96 | 3.23 Million |
| 02 Jul, 2024 | 6.86 | 7.01 | 6.73 | 6.87 | 2.07 Million |
| 01 Jul, 2024 | 6.96 | 7.08 | 6.8 | 6.87 | 2.35 Million |
| 28 Jun, 2024 | 6.83 | 7.02 | 6.76 | 6.96 | 2.86 Million |
| 27 Jun, 2024 | 6.86 | 6.95 | 6.72 | 6.79 | 1.92 Million |
INDU-C
2535
4979
CSTXF
IGST
000622