Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.26
(4.93%)
BRL 4.26
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.01 | 4.09 | 3.92 | 3.97 | 3.73 Million |
| 11 Mar, 2024 | 3.94 | 4.07 | 3.9 | 4.0 | 3.03 Million |
| 08 Mar, 2024 | 3.8 | 4.24 | 3.8 | 3.96 | 9.69 Million |
| 07 Mar, 2024 | 3.92 | 3.96 | 3.89 | 3.91 | 2.17 Million |
| 06 Mar, 2024 | 3.96 | 4.01 | 3.9 | 3.92 | 2.23 Million |
| 05 Mar, 2024 | 3.96 | 4.05 | 3.93 | 3.96 | 1.97 Million |
| 04 Mar, 2024 | 4.01 | 4.13 | 3.92 | 3.95 | 2.3 Million |
| 01 Mar, 2024 | 4.0 | 4.17 | 3.99 | 4.03 | 2.91 Million |
| 29 Feb, 2024 | 4.01 | 4.02 | 3.95 | 4.0 | 2.19 Million |
| 28 Feb, 2024 | 4.04 | 4.1 | 4.0 | 4.02 | 2.24 Million |
INDU-C
2535
4979
CSTXF
IGST
000622