Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 99.45
(0.0%)
BRL 99.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 100.00 |
| 19 Feb, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| 18 Feb, 2025 | 98.7 | 98.7 | 97.92 | 98.7 | 309.00 |
| 17 Feb, 2025 | 94.73 | 98.71 | 94.73 | 97.3 | 1135.00 |
| 14 Feb, 2025 | 92.94 | 94.68 | 92.94 | 94.68 | 206.00 |
| 13 Feb, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | - |
| 12 Feb, 2025 | 92.95 | 92.95 | 92.94 | 92.94 | 206.00 |
| 11 Feb, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | - |
| 10 Feb, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | - |
| 07 Feb, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK