Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 91.71 91.71 91.71 91.71 100.00
13 Dec, 2024 94.34 94.34 91.71 91.71 400.00
12 Dec, 2024 93.4 93.4 93.4 93.4 -
11 Dec, 2024 94.0 94.0 93.4 93.4 1200.00
10 Dec, 2024 94.0 94.0 94.0 94.0 -
09 Dec, 2024 94.0 94.0 94.0 94.0 -
06 Dec, 2024 94.0 94.0 94.0 94.0 -
05 Dec, 2024 94.0 94.0 94.0 94.0 -
04 Dec, 2024 94.02 94.02 94.0 94.0 300.00
03 Dec, 2024 94.11 94.11 94.11 94.11 100.00