Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 99.95 99.95 99.95 99.95 -
03 Apr, 2025 99.95 99.95 99.95 99.95 -
02 Apr, 2025 99.95 99.95 99.95 99.95 100.00
01 Apr, 2025 99.45 99.45 99.45 99.45 -
31 Mar, 2025 99.45 99.45 99.45 99.45 300.00
28 Mar, 2025 97.0 97.0 96.99 96.99 200.00
27 Mar, 2025 100.0 100.0 100.0 100.0 100.00
26 Mar, 2025 100.0 100.0 100.0 100.0 -
25 Mar, 2025 99.95 100.0 99.95 100.0 700.00
24 Mar, 2025 97.3 97.3 97.3 97.3 -