Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 94.2 94.2 94.2 94.2 100.00
29 Nov, 2024 96.0 96.0 96.0 96.0 -
28 Nov, 2024 96.0 96.0 96.0 96.0 -
27 Nov, 2024 96.0 96.0 96.0 96.0 -
26 Nov, 2024 96.0 96.0 96.0 96.0 100.00
25 Nov, 2024 98.62 98.62 98.62 98.62 100.00
22 Nov, 2024 99.82 99.82 99.82 99.82 -
21 Nov, 2024 99.82 99.82 99.82 99.82 -
19 Nov, 2024 99.82 99.82 99.82 99.82 100.00
18 Nov, 2024 99.83 99.83 99.83 99.83 -