BRL 100.0
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 93.66 | 93.66 | 90.1 | 90.1 | 300.00 |
18 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 100.00 |
17 Jun, 2025 | 94.51 | 94.51 | 94.5 | 94.5 | 200.00 |
16 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 200.00 |
13 Jun, 2025 | 95.5 | 95.5 | 95.26 | 95.26 | 200.00 |
12 Jun, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | - |
11 Jun, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | - |
10 Jun, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 100.00 |
09 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
06 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK