BRL 100.0
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 95.5 | 95.5 | 95.26 | 95.26 | 200.00 |
10 Jun, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 100.00 |
06 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
05 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
04 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | - |
03 Jun, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 300.00 |
02 Jun, 2025 | 101.0 | 101.0 | 101.0 | 101.0 | 100.00 |
30 May, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.00 |
29 May, 2025 | 100.0 | 100.0 | 100.0 | 100.0 | 600.00 |
28 May, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK