Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.33 101.33 101.33 101.33 -
02 Jan, 2025 101.33 101.33 101.33 101.33 -
30 Dec, 2024 93.37 101.33 93.37 101.33 1000.00
27 Dec, 2024 94.0 94.0 94.0 94.0 -
26 Dec, 2024 94.0 94.0 94.0 94.0 -
23 Dec, 2024 94.0 94.0 94.0 94.0 -
20 Dec, 2024 94.0 94.0 94.0 94.0 -
19 Dec, 2024 94.0 94.0 94.0 94.0 -
18 Dec, 2024 92.01 94.0 92.01 94.0 400.00
17 Dec, 2024 91.71 91.71 91.71 91.71 -