Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 100.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 95.5 95.5 95.26 95.26 200.00
10 Jun, 2025 94.51 94.51 94.51 94.51 100.00
06 Jun, 2025 99.0 99.0 99.0 99.0 -
05 Jun, 2025 99.0 99.0 99.0 99.0 -
04 Jun, 2025 99.0 99.0 99.0 99.0 -
03 Jun, 2025 99.0 99.0 99.0 99.0 300.00
02 Jun, 2025 101.0 101.0 101.0 101.0 100.00
30 May, 2025 100.5 100.5 100.5 100.5 100.00
29 May, 2025 100.0 100.0 100.0 100.0 600.00
28 May, 2025 100.89 100.89 100.89 100.89 -