Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 97.3 97.3 97.3 97.3 -
21 Mar, 2025 97.3 97.3 97.3 97.3 -
20 Mar, 2025 97.3 97.3 97.3 97.3 -
19 Mar, 2025 97.3 97.3 97.3 97.3 -
18 Mar, 2025 97.3 97.3 97.3 97.3 100.00
17 Mar, 2025 97.0 97.0 97.0 97.0 100.00
14 Mar, 2025 99.45 99.45 99.45 99.45 -
13 Mar, 2025 99.45 99.45 99.45 99.45 -
12 Mar, 2025 99.45 99.45 99.45 99.45 -
11 Mar, 2025 99.45 99.45 99.45 99.45 -