Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 99.45

(3.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 89.5 89.5 89.5 89.5 -
22 Sep, 2023 89.5 89.5 89.5 89.5 -
21 Sep, 2023 84.72 84.72 84.72 84.72 105.00
20 Sep, 2023 89.5 89.5 89.5 89.5 -
19 Sep, 2023 89.5 89.5 89.5 89.5 -
18 Sep, 2023 89.5 89.5 89.5 89.5 -
15 Sep, 2023 89.5 89.5 89.5 89.5 -
14 Sep, 2023 89.5 89.5 89.5 89.5 -