Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 100.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 92.0 92.0 92.0 92.0 -
27 Oct, 2023 92.0 92.0 92.0 92.0 -
26 Oct, 2023 87.09 87.09 87.09 87.09 105.00
25 Oct, 2023 85.21 85.21 84.72 84.72 211.00
24 Oct, 2023 90.01 90.01 90.01 90.01 -
23 Oct, 2023 85.21 85.21 85.21 85.21 105.00
20 Oct, 2023 93.06 93.06 93.06 93.06 -
19 Oct, 2023 93.06 93.06 93.06 93.06 -
18 Oct, 2023 88.04 88.09 88.04 88.09 211.00
17 Oct, 2023 92.9 92.9 92.9 92.9 -