Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 100.0
(2.54%)
BRL 100.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 13 Nov, 2023 | 89.46 | 89.46 | 89.46 | 89.46 | 211.00 |
| 10 Nov, 2023 | 88.45 | 88.46 | 88.45 | 88.46 | 211.00 |
| 09 Nov, 2023 | 88.46 | 88.46 | 88.46 | 88.46 | 105.00 |
| 08 Nov, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 07 Nov, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 06 Nov, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 03 Nov, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 01 Nov, 2023 | 92.1 | 92.1 | 92.1 | 92.1 | - |
| 31 Oct, 2023 | 87.18 | 87.18 | 87.18 | 87.18 | 105.00 |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK