Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 100.0
(2.54%)
BRL 100.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 99.5 | 99.5 | 99.5 | 99.5 | - |
| 12 Dec, 2023 | 94.19 | 94.19 | 94.19 | 94.19 | 105.00 |
| 11 Dec, 2023 | 99.6 | 99.6 | 99.6 | 99.6 | - |
| 08 Dec, 2023 | 97.5 | 97.5 | 94.28 | 94.28 | 633.00 |
| 07 Dec, 2023 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 06 Dec, 2023 | 97.41 | 97.41 | 97.41 | 97.41 | 105.00 |
| 05 Dec, 2023 | 96.56 | 96.56 | 96.56 | 96.56 | 105.00 |
| 04 Dec, 2023 | 94.19 | 94.19 | 94.19 | 94.19 | 105.00 |
| 01 Dec, 2023 | 93.24 | 93.24 | 93.24 | 93.24 | 105.00 |
| 30 Nov, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK