Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 100.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 109.5 109.5 109.5 109.5 -
27 Dec, 2023 103.66 103.66 103.66 103.66 105.00
26 Dec, 2023 106.02 106.02 103.18 103.18 211.00
22 Dec, 2023 110.0 110.0 110.0 110.0 -
21 Dec, 2023 110.0 110.0 110.0 110.0 -
20 Dec, 2023 103.65 104.13 103.65 104.13 316.00
19 Dec, 2023 107.0 107.0 107.0 107.0 -
18 Dec, 2023 98.92 101.29 98.92 101.29 316.00
15 Dec, 2023 102.0 102.0 102.0 102.0 -
14 Dec, 2023 96.56 96.56 96.56 96.56 105.00