Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 100.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 120.0 120.0 120.0 120.0 -
26 Jan, 2024 120.0 120.0 120.0 120.0 -
25 Jan, 2024 113.59 113.6 113.59 113.6 316.00
24 Jan, 2024 112.65 112.65 112.65 112.65 211.00
23 Jan, 2024 113.24 113.24 113.24 113.24 105.00
22 Jan, 2024 113.6 113.6 113.12 113.12 422.00
19 Jan, 2024 113.6 113.69 113.6 113.69 422.00
18 Jan, 2024 119.5 119.5 119.5 119.5 -
17 Jan, 2024 119.5 119.5 119.5 119.5 -
16 Jan, 2024 113.12 113.12 113.12 113.12 316.00