Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 89.5 89.5 89.5 89.5 -
19 Sep, 2023 89.5 89.5 89.5 89.5 -
18 Sep, 2023 89.5 89.5 89.5 89.5 -
15 Sep, 2023 89.5 89.5 89.5 89.5 -
14 Sep, 2023 89.5 89.5 89.5 89.5 -