Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 100.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 120.0 120.0 120.0 120.0 -
27 Feb, 2024 113.12 113.6 113.12 113.6 211.00
26 Feb, 2024 113.12 113.12 113.12 113.12 211.00
23 Feb, 2024 117.0 117.0 117.0 117.0 -
22 Feb, 2024 117.0 117.0 117.0 117.0 -
21 Feb, 2024 109.34 110.76 109.34 110.76 422.00
20 Feb, 2024 114.5 114.5 114.5 114.5 -
19 Feb, 2024 110.76 110.76 108.39 108.39 211.00
16 Feb, 2024 117.0 117.0 117.0 117.0 -
15 Feb, 2024 117.0 117.0 117.0 117.0 -