Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 100.0
(2.54%)
BRL 100.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 12 Mar, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 11 Mar, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 08 Mar, 2024 | 107.22 | 107.22 | 107.22 | 107.22 | 109.00 |
| 07 Mar, 2024 | 102.64 | 104.93 | 102.64 | 104.93 | 327.00 |
| 06 Mar, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 05 Mar, 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 109.00 |
| 04 Mar, 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 218.00 |
| 01 Mar, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 105.00 |
| 29 Feb, 2024 | 111.23 | 111.23 | 111.23 | 111.23 | 105.00 |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK