Banco do Nordeste do Brasil S.A. (BNBR3.SA)

BRL 94.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 94.19 94.19 94.19 94.19 105.00
01 Dec, 2023 93.24 93.24 93.24 93.24 105.00
30 Nov, 2023 97.0 97.0 97.0 97.0 -
29 Nov, 2023 97.0 97.0 97.0 97.0 -
28 Nov, 2023 97.0 97.0 97.0 97.0 -
27 Nov, 2023 89.46 91.82 89.46 91.82 211.00
24 Nov, 2023 97.0 97.0 97.0 97.0 -
23 Nov, 2023 91.82 91.82 91.82 91.82 211.00
22 Nov, 2023 91.82 91.82 91.82 91.82 105.00
21 Nov, 2023 89.45 89.46 89.45 89.46 845.00