Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 100.0
(2.54%)
BRL 100.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 09 Feb, 2024 | 110.77 | 110.77 | 110.76 | 110.76 | 316.00 |
| 08 Feb, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| 07 Feb, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| 06 Feb, 2024 | 110.78 | 110.78 | 110.77 | 110.77 | 211.00 |
| 05 Feb, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Feb, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 01 Feb, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | 528.00 |
| 31 Jan, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | 528.00 |
| 30 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK