Banco do Nordeste do Brasil S.A. (BNBR3.SA)
BRL 100.0
(2.54%)
BRL 100.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 113.12 | 113.12 | 113.12 | 113.12 | 422.00 |
| 12 Jan, 2024 | 113.13 | 113.13 | 113.12 | 113.12 | 211.00 |
| 11 Jan, 2024 | 115.47 | 115.49 | 115.47 | 115.49 | 316.00 |
| 10 Jan, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Jan, 2024 | 113.07 | 113.6 | 113.07 | 113.6 | 316.00 |
| 08 Jan, 2024 | 110.75 | 110.76 | 110.75 | 110.76 | 211.00 |
| 05 Jan, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 04 Jan, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 105.00 |
| 03 Jan, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
| 02 Jan, 2024 | 106.02 | 106.02 | 106.02 | 106.02 | 105.00 |
017180
NEWCAP
URB-A
MBGCF
UTL
TCPLPACK